Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.738.571,00 | 4.694.233,00 | 4.746.235,00 | 0.25% |
 Ethereum | ETH | 119.539,00 | 117.932,00 | 120.702,00 | -0.25% |
 XRP | XRP | 113,37 | 105,22 | 117,04 | 7.74% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | 0.1% |
 BNB | BNB | 27.803,00 | 27.475,00 | 27.975,00 | 0.6% |
 Solana | SOL | 6.533,84 | 6.461,78 | 6.731,44 | -0.75% |
 USDC | USDC | 40,16 | 40,12 | 40,18 | 0.1% |
 Dogecoin | DOGE | 8,10 | 7,96 | 8,53 | 1.45% |
 TRON | TRX | 12,22 | 11,88 | 12,32 | 2.85% |
 Lido Staked Ether | STETH | 119.470,00 | 117.611,00 | 120.717,00 | -0.24% |
 Cardano | ADA | 29,20 | 28,10 | 31,02 | 0.6% |
 Hyperliquid | HYPE | 1.896,94 | 1.814,81 | 1.897,02 | 3.67% |
 Wrapped Bitcoin | WBTC | 4.733.839,00 | 4.682.219,00 | 4.743.092,00 | 0.26% |
 Stellar | XLM | 16,35 | 12,66 | 16,53 | 29.14% |
 Wrapped stETH | WSTETH | 144.099,00 | 142.437,00 | 146.247,00 | -0.75% |
 Sui | SUI | 137,78 | 133,85 | 143,22 | -2.7% |
 Chainlink | LINK | 614,96 | 606,15 | 635,24 | -0.86% |
 Bitcoin Cash | BCH | 20.954,00 | 20.670,00 | 21.603,00 | -0.13% |
 Avalanche | AVAX | 843,56 | 820,01 | 861,71 | -0.09% |
 Hedera | HBAR | 8,19 | 7,65 | 8,35 | 0.01% |
 LEO Token | LEO | 363,49 | 358,59 | 365,37 | 0.83% |
 Wrapped eETH | WEETH | 127.959,00 | 126.155,00 | 129.374,00 | -0.37% |
 Shiba Inu | SHIB | 0,000542 | 0,000525 | 0,000555 | 0.23% |
 Toncoin | TON | 121,06 | 117,40 | 121,24 | 1.54% |
 WETH | WETH | 119.542,00 | 117.803,00 | 120.865,00 | -0.24% |
 USDS | USDS | 40,16 | 40,13 | 40,17 | 0.07% |
 Litecoin | LTC | 3.761,25 | 3.722,24 | 3.927,93 | -2.12% |
 WhiteBIT Coin | WBT | 1.870,87 | 1.866,76 | 1.880,72 | -0.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,19 | 39,93 | 40,36 | 0.22% |
 Monero | XMR | 13.288,46 | 12.980,49 | 13.459,11 | 1.38% |
 Polkadot | DOT | 160,76 | 155,07 | 163,82 | 1.42% |
 Coinbase Wrapped BTC | CBBTC | 4.737.513,00 | 4.686.785,00 | 4.750.040,00 | 0.22% |
 Ethena USDe | USDE | 40,18 | 40,09 | 40,28 | 0.09% |
 Pepe | PEPE | 0,000499 | 0,000486 | 0,000524 | -2.41% |
 Bitget Token | BGB | 178,56 | 176,40 | 183,46 | -1.58% |
 Uniswap | UNI | 343,08 | 339,11 | 361,79 | -4.29% |
 Aave | AAVE | 12.239,49 | 11.815,62 | 12.643,55 | -2.94% |
 Bittensor | TAO | 15.714,92 | 15.480,65 | 16.135,42 | 0.84% |
 Dai | DAI | 40,17 | 40,13 | 40,19 | 0.11% |
 Pi Network | PI | 18,88 | 18,64 | 20,03 | -4.12% |
 Cronos | CRO | 4,18 | 3,94 | 4,44 | 5.92% |
 Aptos | APT | 198,28 | 192,98 | 204,20 | -0.17% |
 Ethena Staked USDe | SUSDE | 47,36 | 47,34 | 47,62 | 0.02% |
 NEAR Protocol | NEAR | 101,58 | 99,06 | 105,75 | -2.03% |
 OKB | OKB | 1.954,63 | 1.947,27 | 2.020,50 | -1.65% |
 Internet Computer | ICP | 215,78 | 212,30 | 223,71 | -1.72% |
 Jito Staked SOL | JITOSOL | 7.937,01 | 7.826,60 | 8.193,44 | -0.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,16 | 40,18 | -0.01% |
 Ondo | ONDO | 35,99 | 35,09 | 37,35 | -2.07% |
 Ethereum Classic | ETC | 741,66 | 726,75 | 756,26 | -0.49% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | 0.12% |
 Kaspa | KAS | 3,50 | 3,38 | 3,68 | -2.52% |
 USD1 | USD1 | 40,16 | 40,12 | 40,24 | 0.1% |
 Cosmos Hub | ATOM | 189,50 | 184,31 | 192,00 | 1.47% |
 Mantle | MNT | 25,70 | 24,24 | 25,90 | -0.25% |
 Ethena | ENA | 13,54 | 13,22 | 14,36 | -5.72% |
 POL (ex-MATIC) | POL | 9,44 | 9,08 | 9,59 | 3.22% |
 VeChain | VET | 0,98 | 0,95 | 1,02 | -0.84% |
 Arbitrum | ARB | 16,22 | 15,96 | 16,90 | -2.58% |
 Official Trump | TRUMP | 396,34 | 388,89 | 414,80 | -1.77% |
 Algorand | ALGO | 8,98 | 8,62 | 9,40 | 0.17% |
 Gate | GT | 649,95 | 649,03 | 664,85 | -0.67% |
 Fasttoken | FTN | 178,93 | 178,65 | 179,44 | -0.12% |
 Render | RENDER | 148,39 | 144,14 | 155,88 | -2.32% |
 Sei | SEI | 13,58 | 13,04 | 13,78 | -0.99% |
 Artificial Superintelligence Alliance | FET | 28,49 | 27,99 | 30,29 | -4.6% |
 Binance-Peg WETH | WETH | 119.518,00 | 118.039,00 | 120.772,00 | -0.1% |
 Worldcoin | WLD | 41,69 | 41,12 | 44,24 | -4.25% |
 Filecoin | FIL | 103,64 | 101,50 | 107,19 | -1.15% |
 Bonk | BONK | 0,000892 | 0,000872 | 0,000962 | -5.6% |
 Lombard Staked BTC | LBTC | 4.742.477,00 | 4.692.525,00 | 4.758.365,00 | 0.4% |
 Sky | SKY | 3,17 | 3,15 | 3,40 | -6.18% |
 Quant | QNT | 4.594,52 | 4.461,06 | 4.711,22 | -1.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,86 | 188,63 | 192,47 | -0.31% |
 Binance Staked SOL | BNSOL | 6.937,20 | 6.850,74 | 7.141,71 | -0.76% |
 SPX6900 | SPX | 64,60 | 62,90 | 68,75 | -0.02% |
 KuCoin | KCS | 459,69 | 454,61 | 463,32 | 0.95% |
 Jupiter | JUP | 19,48 | 19,21 | 20,47 | -2.16% |
 USDtb | USDTB | 40,17 | 40,12 | 40,18 | 0.12% |
 First Digital USD | FDUSD | 40,12 | 39,65 | 40,21 | 0.14% |
 Pudgy Penguins | PENGU | 0,91 | 0,83 | 0,98 | 7.1% |
 Kelp DAO Restaked ETH | RSETH | 125.250,00 | 123.375,00 | 126.678,00 | -0.08% |
 Rocket Pool ETH | RETH | 136.111,00 | 134.174,00 | 137.688,00 | -0.35% |
 USDT0 | USDT0 | 40,19 | 40,11 | 40,27 | 0.15% |
 Celestia | TIA | 76,47 | 75,07 | 82,15 | 0.02% |
 Story | IP | 182,58 | 156,41 | 196,23 | 15.58% |
 NEXO | NEXO | 51,40 | 50,42 | 51,90 | 1.35% |
 Injective | INJ | 513,86 | 488,66 | 523,75 | 0.7% |
 Fartcoin | FARTCOIN | 49,66 | 49,64 | 54,30 | -7.21% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -0.4% |
 XDC Network | XDC | 2,91 | 2,83 | 3,06 | -0.7% |
 Sonic | S | 14,45 | 14,18 | 15,17 | 1.4% |
 Stacks | STX | 30,20 | 29,39 | 31,21 | 0.06% |
 Optimism | OP | 26,42 | 25,89 | 28,04 | -3.71% |
 Virtuals Protocol | VIRTUAL | 70,39 | 67,31 | 74,96 | -3.87% |
 Mantle Staked Ether | METH | 128.062,00 | 125.305,00 | 129.159,00 | -0.3% |
 StakeWise Staked ETH | OSETH | 125.573,00 | 122.841,00 | 126.982,00 | -0.39% |
 Solv Protocol BTC | SOLVBTC | 4.727.283,00 | 4.682.229,00 | 4.745.651,00 | 0.19% |
 MemeCore | M | 27,53 | 26,81 | 36,05 | 1% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,14 | 40,20 | 0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 16,35 | 28,58% |
| Story | IP | 182,58 | 15,11% |
| XRP | XRP | 113,37 | 7,79% |
| Pudgy Penguins | PENGU | 0,91 | 7,74% |
| Cronos | CRO | 4,18 | 5,73% |
| Hyperliquid | HYPE | 1.896,94 | 3,57% |
| POL (ex-MATIC) | POL | 9,44 | 3,10% |
| TRON | TRX | 12,22 | 2,85% |
| NEXO | NEXO | 51,40 | 1,48% |
| Polkadot | DOT | 160,76 | 1,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 16,35 | 29,14% |
| Story | IP | 182,58 | 15,58% |
| XRP | XRP | 113,37 | 7,74% |
| Pudgy Penguins | PENGU | 0,91 | 7,10% |
| Cronos | CRO | 4,18 | 5,92% |
| POL (ex-MATIC) | POL | 9,44 | 3,22% |
| Hyperliquid | HYPE | 1.896,94 | 3,67% |
| TRON | TRX | 12,22 | 2,85% |
| Toncoin | TON | 121,06 | 1,54% |
| Dogecoin | DOGE | 8,10 | 1,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 49,66 | -7,21% |
| Sky | SKY | 3,17 | -6,18% |
| Ethena | ENA | 13,54 | -5,72% |
| Bonk | BONK | 0,000892 | -5,60% |
| Artificial Superintelligence Alliance | FET | 28,49 | -4,60% |
| Uniswap | UNI | 343,08 | -4,29% |
| Worldcoin | WLD | 41,69 | -4,25% |
| Pi Network | PI | 18,88 | -4,12% |
| Virtuals Protocol | VIRTUAL | 70,39 | -3,87% |
| Optimism | OP | 26,42 | -3,71% |
