Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.68	2.41	18:08:01
ACSEL	112.00	112.20	1.81	18:08:04
ADEL	46.00	46.76	0.04	18:09:00
ADESE	1.00	1.93	3.21	18:09:49
ADGYO	31.00	31.58	0.64	18:08:17
AEFES	201.00	201.50	-1.13	18:09:55
AFYON	16.00	16.18	-2.94	18:09:53
AGESA	105.00	105.20	1.25	18:05:18
AGHOL	309.00	309.75	1.47	18:09:49
AGROT	12.00	12.55	0.64	18:09:46
AGYO	8.00	8.66	2.73	18:09:54
AHGAZ	19.00	19.30	0.16	18:09:14
AHSGY	19.00	19.45	9.95	18:09:24
AKBNK	52.00	52.55	2.64	18:09:52
AKCNS	166.00	166.10	1.78	18:08:02
AKENR	12.00	12.62	3.02	18:08:35
AKFGY	2.00	2.05	1.49	18:09:18
AKFYE	17.00	17.77	3.07	18:09:59
AKGRT	5.00	5.93	-0.84	18:09:56
AKMGY	214.00	214.50	10.00	18:09:53
AKSA	8.00	8.81	3.28	18:08:01
AKSEN	34.00	34.06	2.59	18:09:45
AKSGY	6.00	6.21	3.67	18:09:27
AKSUE	11.00	11.97	3.19	18:09:50
AKYHO	2.00	2.62	1.95	18:09:28
ALARK	93.00	93.35	-0.27	18:08:17
ALBRK	5.00	5.83	3.37	18:09:58
ALCAR	995.00	995.50	2.73	17:57:32
ALCTL	122.00	122.60	2.59	18:09:11
ALFAS	56.00	56.00	3.70	18:09:41
ALGYO	18.00	18.77	0.16	18:09:53
ALKA	25.00	25.66	0.94	18:05:18
ALKIM	32.00	32.94	-0.72	18:09:21
ALKLC	28.00	28.56	-3.90	18:09:13
ALMAD	7.00	7.42	1.23	18:09:54
ALTNY	94.00	94.75	2.05	18:09:40
ALVES	33.00	33.20	2.15	18:08:01
ANELE	13.00	13.44	-4.27	18:09:55
ANGEN	13.00	13.97	-0.29	18:09:56
ANHYT	83.00	83.85	-0.36	18:09:58
ANSGR	83.00	83.15	-1.01	18:09:48
APBDL	22.00	22.10	1.19	17:24:40
APLIB	33.00	33.85	3.11	17:41:33
APX30	24.00	24.75	0.90	17:53:16
ARASE	61.00	61.70	1.15	18:09:49
ARCLK	137.00	137.70	1.40	18:09:49
ARDYZ	36.00	36.82	6.72	18:09:55
ARENA	29.00	29.60	5.34	18:09:27
ARSAN	23.00	23.04	2.77	18:09:35
ARTMS	46.00	46.62	1.52	18:08:01
ARZUM	43.00	43.54	0.83	18:08:01
ASELS	65.00	65.80	0.84	18:09:43
ASGYO	10.00	10.96	2.53	18:09:17
ASTOR	93.00	93.05	1.69	18:09:52
ASUZU	66.00	66.70	0.23	18:09:21
ATAGY	11.00	11.69	-1.35	18:09:44
ATAKP	48.00	48.42	0.08	18:05:18
ATATP	98.00	98.70	9.97	18:09:56
ATEKS	165.00	165.00	3.19	18:05:18
ATLAS	5.00	5.94	-1.16	18:08:47
ATSYH	42.00	42.80	-1.15	18:09:55
AVGYO	10.00	10.39	9.95	18:09:21
AVHOL	34.00	34.50	-0.58	18:08:03
AVOD	2.00	2.80	1.08	18:09:06
AVPGY	48.00	48.88	3.12	18:09:49
AVTUR	11.00	11.20	0.36	18:09:57
AYCES	506.00	506.50	-0.30	17:56:04
AYDEM	25.00	25.08	3.81	18:09:08
AYEN	28.00	28.84	2.56	18:05:18
AYES	9.00	9.50	1.28	18:08:11
AYGAZ	162.00	162.20	1.82	18:09:49
AZTEK	49.00	49.24	3.75	18:09:58
BAGFS	20.00	20.60	0.78	18:08:45
BAHKM	41.00	41.96	-0.10	18:09:58
BAKAB	44.00	44.12	9.97	18:05:18
BALAT	46.00	46.86	2.58	18:09:36
BANVT	400.00	400.00	3.09	18:09:05
BARMA	17.00	17.09	0.18	18:08:01
BASCM	12.00	12.29	0.74	18:09:20
BASGZ	26.00	26.90	1.82	18:08:01
BAYRK	17.00	17.37	0.70	18:08:18
BEGYO	3.00	3.73	2.75	18:09:52
BERA	13.00	13.47	1.58	18:09:51
BEYAZ	24.00	24.60	2.16	18:09:50
BFREN	770.00	770.00	-1.85	18:09:11
BIENY	31.00	31.24	2.23	18:08:01
BIGCH	28.00	28.50	0.07	18:05:18
BIMAS	491.00	491.00	-0.51	18:09:55
BINBN	101.00	101.70	-0.68	18:09:32
BINHO	306.00	306.00	1.41	18:08:14
BIOEN	17.00	17.66	-0.39	18:09:31
BIZIM	28.00	28.28	0.35	18:09:48
BJKAS	4.00	4.43	-2.64	18:09:21
BLCYT	18.00	18.56	1.42	18:09:25
BMSCH	27.00	27.30	3.72	18:09:47
BMSTL	50.00	50.55	0.50	18:08:19
BNTAS	10.00	10.51	2.34	18:09:52
BOBET	20.00	20.04	3.57	18:08:31
BORLS	45.00	45.20	0.18	18:08:42
BORSK	22.00	22.66	1.98	18:05:18
BOSSA	6.00	6.25	1.96	18:09:04
BRISA	90.00	90.35	5.00	18:09:33
BRKO	8.00	8.50	-4.49	18:09:52
BRKSN	27.00	27.38	2.24	18:05:18
BRKVY	48.00	48.58	1.63	18:09:03
BRLSM	16.00	16.55	1.97	18:08:01
BRMEN	5.00	5.93	-7.20	18:09:33
BRSAN	509.00	509.00	3.77	18:09:59
BRYAT	2.04	2.04	1.09	18:09:39
BSOKE	49.00	49.32	3.05	18:09:37
BTCIM	140.00	140.20	4.63	18:09:00
BUCIM	6.00	6.73	0.60	18:08:01
BURCE	215.00	215.60	0.84	18:08:03
BURVA	130.00	130.40	0.23	18:09:09
BVSAN	93.00	93.10	3.85	18:09:52
BYDNR	20.00	20.28	1.91	18:08:02
CANTE	1.00	1.51	0.67	18:09:59
CASA	78.00	78.10	0.00	18:09:23
CATES	37.00	37.46	6.12	18:09:16
CCOLA	45.00	45.52	-0.39	18:09:54
CELHA	24.00	24.00	-0.41	18:08:01
CEMAS	3.00	3.23	1.25	18:08:01
CEMTS	8.00	8.52	0.95	18:09:20
CEMZY	10.00	10.04	0.50	18:09:38
CEOEM	59.00	59.35	-2.47	18:09:59
CIMSA	37.00	37.26	-1.79	18:09:56
CLEBI	2.01	2.01	0.60	18:09:45
CMBTN	2.41	2.41	1.56	18:08:33
CMENT	384.00	384.00	2.67	18:08:03
CONSE	2.00	2.66	3.10	18:09:09
COSMO	104.00	104.30	1.56	18:09:49
CRDFA	6.00	6.01	1.52	18:08:22
CRFSA	107.00	107.30	0.28	18:05:18
CUSAN	20.00	20.46	0.29	18:05:18
CVKMD	296.00	296.00	3.23	18:08:57
CWENE	184.00	184.80	4.00	18:09:41
DAGHL	16.00	16.87	0.30	18:05:18
DAGI	13.00	13.44	7.52	18:08:10
DAPGM	5.00	5.21	6.54	18:09:25
DARDL	5.00	5.15	1.18	18:08:01
DCTTR	23.00	23.30	0.43	18:09:34
DENGE	3.00	3.09	0.00	18:08:08
DERHL	12.00	12.26	9.96	18:09:48
DERIM	31.00	31.70	-1.61	18:05:18
DESA	21.00	21.16	2.03	18:08:01
DESPC	50.00	50.60	5.07	18:09:30
DEVA	68.00	68.30	-2.43	18:09:42
DGATE	44.00	44.50	4.66	18:08:43
DGGYO	37.00	37.64	3.98	18:08:03
DGNMO	9.00	9.60	-1.03	18:08:44
DIRIT	19.00	19.98	-1.58	18:08:15
DITAS	15.00	15.65	1.10	18:08:05
DMRGD	11.00	11.15	2.20	18:05:18
DMSAS	8.00	8.00	4.99	18:08:01
DNISI	25.00	25.06	3.98	18:09:35
DOAS	219.00	219.00	1.34	18:09:19
DOBUR	169.00	169.40	0.24	18:05:18
DOCO	5.21	5.21	0.00	18:08:01
DOFER	31.00	31.60	0.13	18:08:01
DOGUB	21.00	21.12	0.00	18:08:01
DOHOL	13.00	13.55	1.88	18:09:03
DOKTA	23.00	23.90	2.58	18:05:18
DURDO	23.00	23.64	9.95	18:08:15
DURKN	13.00	13.17	0.46	18:09:59
DYOBY	21.00	21.08	0.38	18:08:16
DZGYO	11.00	11.09	2.59	18:09:45
EBEBK	47.00	47.98	-2.08	18:09:07
ECILC	42.00	42.80	0.05	18:09:44
ECZYT	188.00	188.40	1.40	18:08:50
EDATA	13.00	13.86	0.95	18:09:58
EDIP	21.00	21.90	-3.01	18:09:33
EFORC	37.00	37.58	-5.58	18:09:49
EGEEN	11.69	11.69	-1.10	18:09:12
EGEPO	21.00	21.42	3.38	18:08:01
EGGUB	58.00	58.40	4.38	18:09:49
EGPRO	154.00	154.00	2.05	18:08:01
EGSER	3.00	3.62	0.00	18:08:01
EKGYO	10.00	10.82	4.54	18:09:29
EKIZ	58.00	58.75	-2.08	18:09:04
EKOS	26.00	26.20	1.63	18:09:56
EKSUN	5.00	5.86	0.34	18:09:57
ELITE	38.00	38.48	-1.03	18:09:59
EMKEL	14.00	14.81	-0.34	18:09:43
EMNIS	268.00	268.25	-3.51	09:55:24
ENERY	276.00	276.25	9.95	18:09:03
ENJSA	59.00	59.05	2.25	18:09:47
ENKAI	52.00	52.05	-2.98	18:09:56
ENSRI	19.00	19.72	-0.75	18:09:59
ENTRA	8.00	8.16	2.26	18:09:56
EPLAS	5.00	5.29	0.95	18:09:19
ERBOS	194.00	194.40	-2.16	18:09:54
ERCB	91.00	91.25	1.45	18:09:38
EREGL	50.00	50.95	-0.29	18:09:57
ERSU	17.00	17.96	-0.99	18:05:18
ESCAR	329.00	329.50	-0.68	18:05:18
ESCOM	53.00	53.00	3.52	18:08:01
ESEN	20.00	20.18	2.07	18:08:01
ETILR	35.00	35.68	-4.85	18:09:38
ETYAT	11.00	11.23	0.27	18:09:17
EUHOL	8.00	8.17	9.37	18:05:18
EUKYO	11.00	11.60	0.00	18:09:02
EUPWR	35.00	35.24	1.26	18:09:53
EUREN	11.00	11.98	2.13	18:09:53
EUYO	10.00	10.16	1.20	18:05:18
EYGYO	7.00	7.45	-2.49	18:08:01
FADE	15.00	15.85	9.99	18:08:01
FENER	97.00	97.95	-2.15	18:08:01
FLAP	9.00	9.53	-1.75	18:09:36
FMIZP	319.00	319.75	-1.01	18:05:18
FONET	18.00	18.50	1.43	18:09:34
FORMT	5.00	5.55	2.59	18:09:51
FORTE	47.00	47.92	5.09	18:08:02
FRIGO	8.00	8.61	0.47	18:08:01
FROTO	1.04	1.04	-1.24	18:09:24
FZLGY	19.00	19.70	-1.40	18:08:34
GARAN	111.00	111.80	1.82	18:09:58
GARFA	19.00	19.55	-0.20	18:08:01
GEDIK	7.00	7.62	3.53	18:08:01
GEDZA	19.00	19.60	1.98	18:08:39
GENIL	89.00	89.25	-0.78	18:09:59
GENTS	8.00	8.17	0.00	18:05:18
GEREL	10.00	10.32	0.78	18:09:53
GESAN	46.00	46.74	5.89	18:09:00
GIPTA	29.00	29.76	0.61	18:09:40
GLBMD	10.00	10.99	-0.09	18:05:18
GLCVY	49.00	49.10	4.33	18:08:01
GLDTR	254.00	254.80	-2.67	18:09:07
GLRYH	11.00	11.53	3.50	18:08:20
GLYHO	18.00	18.59	3.34	18:09:30
GMSTR	216.00	216.90	-2.17	18:09:59
GMTAS	9.00	9.47	1.39	18:08:01
GOKNR	24.00	24.70	-3.97	18:09:31
GOLTS	446.00	446.25	-1.60	18:08:30
GOODY	16.00	16.72	-1.36	18:09:33
GOZDE	26.00	26.18	2.03	18:09:49
GRNYO	9.00	9.65	-1.03	18:05:18
GRSEL	147.00	147.90	1.23	18:05:18
GRTHO	121.00	121.90	1.58	18:05:18
GSDDE	7.00	7.89	2.47	18:08:01
GSDHO	3.00	3.65	2.24	17:51:05
GSRAY	6.00	6.88	-2.13	18:09:56
GUBRF	212.00	212.20	1.24	18:09:59
GUNDG	48.00	48.70	2.92	18:08:01
GWIND	24.00	24.30	1.25	18:09:53
GZNMI	49.00	49.00	0.00	18:08:01
HALKB	15.00	15.60	2.63	18:09:54
HALKS	832.00	832.27	0.80	18:05:20
HATEK	10.00	10.70	-1.83	18:09:15
HATSN	43.00	43.50	1.64	18:09:05
HDFGS	1.00	1.43	2.14	18:05:18
HEDEF	3.00	3.07	1.32	18:09:04
HEKTS	3.00	3.42	-2.29	18:09:57
HKTM	15.00	15.90	1.92	18:08:46
HLGYO	2.00	2.39	3.02	18:05:18
HOROZ	56.00	56.95	-2.82	18:09:33
HRKET	74.00	74.55	4.05	18:09:57
HTTBT	84.00	84.50	-3.70	18:08:57
HUBVC	8.00	8.20	3.80	18:08:01
HUNER	3.00	3.21	3.55	18:08:27
HURGZ	3.00	3.99	0.50	18:09:34
ICBCT	13.00	13.80	1.85	18:08:01
ICUGS	27.00	27.00	5.06	18:08:03
IDGYO	2.00	2.65	-3.64	18:08:54
IEYHO	8.00	8.15	-1.81	18:09:08
IHAAS	20.00	20.10	1.01	18:08:13
IHEVA	2.00	2.48	9.73	18:08:34
IHGZT	1.00	1.39	9.45	18:05:18
IHLAS	1.00	1.51	9.42	18:05:18
IHLGM	1.00	1.48	9.63	18:08:01
IHYAY	4.00	4.99	7.54	18:08:03
IMASM	2.00	2.60	9.70	18:05:18
INDES	6.00	6.65	4.07	18:09:06
INFO	8.00	8.59	3.25	18:05:18
INGRM	453.00	453.50	2.37	18:05:18
INTEK	514.00	514.50	-4.46	18:08:01
INTEM	224.00	224.30	1.91	18:08:03
INVEO	7.00	7.58	0.66	18:09:15
INVES	317.00	317.25	0.40	18:05:18
IPEKE	36.00	36.84	2.16	18:09:30
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	111.00	111.00	6.73	18:09:55
ISBTR	600.00	600.00	7.14	09:55:24
ISCTR	12.00	12.06	2.20	18:09:59
ISDMR	36.00	36.82	-0.49	18:09:25
ISFIN	11.00	11.14	2.48	18:09:48
ISGLK	344.00	344.30	-1.91	17:39:42
ISGSY	33.00	33.90	9.99	18:05:18
ISGYO	18.00	18.02	3.98	18:09:49
ISIST	21.59	21.59	1.20	18:05:20
ISKPL	17.00	17.29	0.58	18:09:04
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	35.00	35.72	6.63	18:09:02
ISSEN	9.00	9.30	1.09	18:09:13
ISYAT	8.00	8.49	4.56	18:09:50
IZENR	20.00	20.62	3.62	18:09:50
IZFAS	61.00	61.85	-0.16	18:05:18
IZINV	47.00	47.76	6.89	18:08:15
IZMDC	5.00	5.56	0.18	18:08:16
JANTS	27.00	27.38	0.15	18:08:01
KAPLM	218.00	218.20	9.98	17:56:57
KAREL	8.00	8.98	0.22	18:09:21
KARSN	14.00	14.92	0.47	18:09:44
KARTN	86.00	86.30	2.74	18:05:18
KARYE	29.00	29.58	9.96	18:08:16
KATMR	2.00	2.24	0.90	18:09:57
KAYSE	19.00	19.38	0.94	18:09:34
KBORU	84.00	84.00	4.22	18:09:58
KCAER	39.00	39.24	1.34	18:09:43
KCHOL	176.00	176.50	2.98	18:09:56
KENT	776.00	776.00	-0.13	18:08:37
KERVN	2.00	2.44	9.91	18:05:18
KERVT	13.00	13.80	3.37	18:09:53
KFEIN	108.00	108.50	9.05	18:09:57
KGYO	46.00	46.00	6.09	18:08:01
KIMMR	9.00	9.56	0.31	18:09:56
KLGYO	3.00	3.78	3.28	18:09:55
KLKIM	34.00	34.52	5.24	18:09:06
KLMSN	25.00	25.78	1.82	18:08:08
KLNMA	14.00	14.80	-1.20	18:08:22
KLRHO	29.00	29.34	-1.81	18:05:18
KLSER	35.00	35.74	2.70	18:08:55
KLSYN	5.00	5.50	2.23	18:08:01
KMPUR	17.00	17.58	2.45	18:05:18
KNFRT	10.00	10.07	4.90	18:05:18
KOCMT	14.00	14.96	-0.20	18:09:35
KONKA	39.00	39.36	1.76	18:09:48
KONTR	49.00	49.54	-1.90	18:09:57
KONYA	7.01	7.01	-0.21	18:09:43
KOPOL	32.00	32.20	2.74	18:08:01
KORDS	71.00	71.10	0.21	18:09:54
KOTON	18.00	18.39	2.34	18:09:59
KOZAA	62.00	62.85	3.71	18:09:37
KOZAL	19.00	19.68	1.92	18:09:51
KRDMA	21.00	21.46	-2.98	18:08:11
KRDMB	19.00	19.28	-3.60	18:09:23
KRDMD	26.00	26.50	-2.07	18:09:59
KRGYO	37.00	37.72	2.28	18:09:00
KRONT	23.00	23.00	0.00	18:09:34
KRPLS	7.00	7.08	1.87	18:08:01
KRSTL	6.00	6.08	5.19	18:08:37
KRTEK	29.00	29.24	3.03	18:08:01
KRVGD	2.00	2.30	0.44	18:09:07
KSTUR	3.27	3.27	1.95	18:09:31
KTLEV	56.00	56.50	2.73	18:08:56
KTSKR	59.00	59.85	1.44	18:08:01
KUTPO	65.00	65.70	0.46	18:05:18
KUVVA	41.00	41.40	0.73	18:08:01
KUYAS	67.00	67.40	-2.88	18:09:01
KZBGY	32.00	32.92	3.33	18:09:49
KZGYO	25.00	25.44	-2.15	18:09:26
LIDER	117.00	117.00	2.63	18:09:17
LIDFA	3.00	3.04	-0.65	18:08:17
LILAK	25.00	25.76	-0.77	18:09:38
LINK	520.00	520.50	4.15	18:09:38
LKMNH	16.00	16.87	2.99	18:08:34
LMKDC	25.00	25.02	0.08	18:09:43
LOGO	116.00	116.70	6.77	18:08:54
LRSHO	2.00	2.12	5.47	18:08:01
LUKSK	92.00	92.00	5.44	18:05:18
LYDHO	92.00	92.90	0.43	18:05:18
LYDYE	9.34	9.34	0.54	17:23:46
MAALT	900.00	900.00	1.35	18:08:01
MACKO	84.00	84.05	2.06	18:08:58
MAGEN	20.00	20.16	1.36	18:09:34
MAKIM	25.00	25.50	2.00	18:05:18
MAKTK	5.00	5.94	2.24	18:08:20
MANAS	15.00	15.73	2.14	18:05:18
MARBL	12.00	12.43	-0.56	18:09:49
MARKA	68.00	68.00	-2.93	18:08:01
MARTI	3.00	3.37	1.20	18:09:21
MAVI	79.00	79.30	-0.25	18:08:01
MEDTR	50.00	50.75	-0.68	18:05:18
MEGAP	2.00	2.30	-0.86	18:09:32
MEGMT	32.00	32.14	1.64	18:09:56
MEKAG	42.00	42.34	3.72	18:08:02
MEPET	9.00	9.40	1.95	18:09:05
MERCN	15.00	15.19	8.19	18:09:54
MERIT	196.00	196.90	9.63	18:09:03
MERKO	17.00	17.00	4.55	18:09:08
METRO	2.00	2.23	2.29	18:08:02
METUR	15.00	15.50	0.00	18:09:48
MGROS	452.00	452.25	-1.09	18:08:14
MHRGY	4.00	4.54	0.67	18:08:37
MIATK	46.00	46.30	2.71	18:09:38
MMCAS	19.00	19.92	-3.68	18:09:46
MNDRS	11.00	11.80	-3.28	18:09:59
MNDTR	5.00	5.66	0.89	18:09:59
MOBTL	4.00	4.26	1.91	18:08:01
MOGAN	10.00	10.40	2.56	18:09:58
MPARK	341.00	341.25	-2.43	18:05:18
MRGYO	4.00	4.29	3.87	18:08:28
MRSHL	1.62	1.62	2.79	18:08:33
MSGYO	13.00	13.54	3.12	18:08:01
MTRKS	44.00	44.12	-4.71	18:09:26
MTRYO	7.00	7.24	-0.41	18:08:26
MZHLD	6.00	6.66	1.52	18:08:01
NATEN	53.00	53.95	3.45	18:08:03
NETAS	71.00	71.05	-2.34	18:08:02
NIBAS	19.00	19.33	-0.46	18:08:02
NTGAZ	5.00	5.01	2.24	18:09:43
NTHOL	47.00	47.60	9.53	18:09:49
NUGYO	7.00	7.86	-0.51	18:08:01
NUHCM	278.00	278.50	-2.62	18:09:41
OBAMS	38.00	38.24	2.25	18:09:30
OBASE	31.00	31.20	1.96	18:05:18
ODAS	6.00	6.15	2.50	18:09:41
ODINE	101.00	101.60	0.59	18:09:55
OFSYM	37.00	37.20	4.49	18:08:54
ONCSM	98.00	98.55	2.02	18:08:01
ONRYT	76.00	76.95	0.92	18:08:47
OPT25	38.00	38.80	3.25	18:05:18
OPX30	53.00	53.06	1.22	17:34:02
ORCAY	8.00	8.86	1.84	18:08:45
ORGE	71.00	71.70	4.90	18:08:57
ORMA	208.00	208.30	1.07	18:05:18
OSMEN	8.00	8.35	3.21	18:08:31
OSTIM	7.00	7.40	0.14	18:08:22
OTKAR	439.00	439.00	-0.45	18:08:39
OTTO	454.00	454.00	-1.25	18:08:09
OYAKC	63.00	63.50	0.00	18:09:18
OYAYO	26.00	26.48	0.68	18:05:18
OYLUM	8.00	8.66	3.46	18:09:42
OYYAT	38.00	38.04	-0.78	18:05:18
OZATD	74.00	74.35	2.20	18:09:55
OZGYO	5.00	5.00	0.60	18:08:50
OZKGY	10.00	10.12	1.91	18:09:52
OZRDN	8.00	8.05	2.03	18:08:31
OZSUB	27.00	27.90	-2.65	18:09:56
OZYSR	27.00	27.34	-2.84	18:09:38
PAGYO	60.00	60.55	6.04	18:09:52
PAMEL	94.00	94.15	1.67	18:08:24
PAPIL	65.00	65.60	1.23	18:09:36
PARSN	85.00	85.70	2.76	18:08:08
PASEU	25.00	25.20	7.69	18:09:58
PATEK	88.00	88.70	-0.95	18:09:37
PCILT	21.00	21.00	6.17	18:09:28
PEHOL	1.00	1.68	0.60	18:09:51
PEKGY	4.00	4.29	3.37	18:08:39
PENGD	6.00	6.37	0.63	18:08:01
PENTA	15.00	15.00	1.90	18:09:37
PETKM	18.00	18.35	1.61	18:09:37
PETUN	10.00	10.75	1.51	18:09:51
PGSUS	244.00	244.00	1.62	18:09:52
PINSU	6.00	6.59	1.85	18:09:08
PKART	64.00	64.00	2.65	18:09:24
PKENT	249.00	249.00	3.58	18:09:50
PLTUR	23.00	23.70	3.22	18:08:01
PNLSN	39.00	39.72	3.33	18:05:18
PNSUT	10.00	10.03	1.83	18:05:18
POLHO	10.00	10.37	-2.08	18:09:57
POLTK	6.37	6.37	1.19	18:05:18
PRDGS	5.00	5.18	0.97	18:05:18
PRKAB	29.00	29.82	0.47	18:08:13
PRKME	17.00	17.47	0.23	18:08:24
PRZMA	37.00	37.60	-0.95	18:05:18
PSDTC	80.00	80.25	-0.68	18:08:46
PSGYO	1.00	1.36	3.82	18:09:52
QNBFL	94.00	94.85	0.80	18:08:56
QNBTR	284.00	284.25	-0.09	18:08:03
QTEMZ	269.00	269.10	2.51	18:05:18
QUAGR	2.00	2.64	0.76	18:09:19
RALYH	274.00	274.50	0.92	18:08:01
RAYSG	400.00	400.50	-1.11	18:08:04
REEDR	16.00	16.03	-1.78	18:09:56
RGYAS	108.00	108.10	1.98	18:09:06
RK030G10	533.00	533.68	0.37	18:10:11
RK030G15	1.14	1.14	0.56	18:10:11
RK030G20	2.31	2.31	0.74	18:10:11
RK030G25	4.11	4.11	0.93	18:10:11
RK030G30	6.07	6.07	1.11	18:10:11
RK030T10	2.59	2.59	0.58	18:10:11
RK030T15	3.43	3.43	0.70	18:10:11
RK030T20	4.28	4.28	0.82	18:10:11
RK030T25	4.80	4.80	0.94	18:10:11
RK030T30	4.68	4.68	1.06	18:10:11
RK100G10	629.00	629.04	0.41	18:10:11
RK100G15	1.46	1.46	0.61	18:10:11
RK100G20	3.16	3.16	0.81	18:10:11
RK100G25	5.45	5.45	1.02	18:10:11
RK100G30	8.75	8.75	1.22	18:10:11
RK100T10	2.89	2.89	0.61	18:10:11
RK100T15	4.02	4.02	0.74	18:10:11
RK100T20	5.24	5.24	0.88	18:10:11
RK100T25	5.61	5.61	1.01	18:10:11
RK100T30	5.92	5.92	1.14	18:10:11
RNPOL	25.00	25.78	5.05	18:08:03
RODRG	20.00	20.42	-2.76	18:05:18
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.11	0.41	18:09:40
RUBNS	25.00	25.56	1.19	18:08:54
RYGYO	12.00	12.60	-0.16	18:09:52
RYSAS	14.00	14.21	-3.99	18:09:23
SAFKR	55.00	55.25	-4.91	18:09:50
SAHOL	85.00	85.15	2.59	18:09:41
SAMAT	18.00	18.65	2.02	18:09:27
SANEL	22.00	22.26	-0.71	18:05:18
SANFM	33.00	33.76	0.48	18:05:18
SANKO	25.00	25.14	2.95	18:08:01
SARKY	21.00	21.10	-0.09	18:05:18
SASA	4.00	4.00	4.44	18:09:59
SAYAS	48.00	48.10	6.13	18:08:05
SDTTR	246.00	246.00	1.23	18:09:50
SEGMN	18.00	18.73	3.08	18:09:52
SEGYO	4.00	4.14	-0.48	18:09:19
SEKFK	7.00	7.61	0.93	18:08:32
SEKUR	13.00	13.96	6.32	18:09:20
SELEC	65.00	65.50	1.24	18:09:49
SELGD	48.00	48.44	0.04	18:08:02
SELVA	10.00	10.45	1.85	18:08:01
SEYKM	4.00	4.06	-2.17	18:09:47
SILVR	20.00	20.54	0.88	18:09:41
SISE	40.00	40.34	-1.13	18:09:41
SKBNK	4.00	4.24	0.00	18:09:09
SKTAS	4.00	4.72	1.07	18:09:52
SKYLP	94.00	94.45	9.83	18:08:01
SKYMD	9.00	9.91	3.12	18:05:18
SL030KA2X	14.13	14.13	1.57	18:10:11
SL030KI1X	801.00	801.06	-0.27	18:10:11
SL030KI2X	91.00	91.12	-0.88	18:10:11
SL100KA2X	18.35	18.35	1.66	18:10:11
SL100KI1X	759.00	759.54	-0.31	18:10:11
SL100KI2X	86.00	86.56	-0.96	18:10:11
SMART	31.00	31.46	0.51	18:09:47
SMRTG	40.00	40.06	1.52	18:09:12
SNGYO	8.00	8.44	0.48	18:09:17
SNICA	5.00	5.44	1.49	18:09:04
SNKRN	52.00	52.50	0.86	18:08:03
SNPAM	62.00	62.50	2.12	18:08:01
SODSN	119.00	119.70	2.84	18:08:01
SOKE	15.00	15.32	0.92	18:09:58
SOKM	40.00	40.44	-4.26	18:09:58
SONME	76.00	76.00	1.00	18:05:18
SRVGY	272.00	272.00	0.93	18:09:20
SUMAS	335.00	335.00	3.88	18:09:31
SUNTK	24.00	24.32	-5.88	18:09:09
SURGY	71.00	71.10	-10.00	18:09:56
SUWEN	26.00	26.86	-0.30	18:09:49
TABGD	141.00	141.90	5.11	18:09:10
TARKM	442.00	442.75	1.20	18:09:06
TATEN	34.00	34.80	2.05	18:08:01
TATGD	23.00	23.28	-0.60	18:08:09
TAVHL	242.00	242.80	-0.08	18:09:43
TBORG	133.00	133.50	-2.77	18:08:01
TCELL	95.00	95.70	4.70	18:09:32
TCKRC	24.00	24.18	4.13	18:09:23
TDGYO	12.00	12.89	1.50	18:08:44
TEKTU	4.00	4.60	0.88	18:08:43
TERA	26.00	26.58	7.09	18:09:09
TEZOL	17.00	17.21	0.29	18:09:52
TGSAS	57.00	57.80	2.66	18:08:01
THYAO	288.00	288.00	-0.78	18:09:55
TKFEN	73.00	73.60	3.95	18:09:15
TKNSA	26.00	26.78	0.45	18:08:01
TLMAN	97.00	97.60	2.36	18:09:28
TMPOL	67.00	67.30	1.51	18:08:01
TMSN	122.00	122.90	0.33	18:08:39
TNZTP	59.00	59.40	2.33	18:08:01
TOASO	194.00	194.40	0.88	18:09:56
TRCAS	22.00	22.10	0.91	18:09:25
TRGYO	49.00	49.46	0.16	18:09:48
TRILC	19.00	19.74	-1.30	18:09:55
TSGYO	10.00	10.12	-2.41	18:08:01
TSKB	12.00	12.47	-0.32	18:09:34
TSPOR	0.00	0.92	-2.13	18:09:13
TTKOM	46.00	46.64	-0.04	18:09:47
TTRAK	738.00	738.50	-0.61	18:09:41
TUCLK	10.00	10.69	0.85	18:09:50
TUKAS	6.00	6.68	-0.45	18:09:21
TUPRS	146.00	146.00	-0.61	18:09:37
TUREX	98.00	98.10	5.83	18:09:12
TURGG	491.00	491.50	5.02	18:05:18
TURSG	12.00	12.96	-1.74	18:09:10
UFUK	523.00	523.00	4.50	18:05:18
ULAS	27.00	27.36	1.33	18:08:01
ULKER	113.00	113.00	-2.67	18:09:58
ULUFA	13.00	13.89	0.58	18:09:29
ULUSE	164.00	164.00	0.31	18:08:01
ULUUN	6.00	6.35	-1.40	18:09:55
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.70	2.47	18:05:18
USAK	10.00	10.90	5.21	18:08:40
USDTR	3.22	3.22	-0.31	17:59:48
VAKBN	22.00	22.84	7.94	18:09:57
VAKFN	1.00	1.79	-1.10	18:09:29
VAKKO	85.00	85.70	3.00	18:08:18
VANGD	17.00	17.73	-0.39	18:08:05
VBTYZ	27.00	27.50	3.07	18:09:05
VERTU	38.00	38.14	1.27	18:05:18
VERUS	278.00	278.25	0.91	18:08:51
VESBE	17.00	17.16	-0.69	18:08:01
VESTL	58.00	58.85	-0.93	18:09:49
VKFYO	19.00	19.65	2.40	18:09:39
VKGYO	1.00	1.96	2.08	18:09:59
VKING	29.00	29.52	0.61	18:05:18
VRGYO	2.00	2.75	-1.79	18:09:58
X030S	10.50	10.50	0.96	18:05:20
X100S	9.28	9.28	1.00	18:05:20
XBANA	28.54	28.54	2.13	18:05:20
XBANK	12.64	12.64	2.75	18:05:18
XBLSM	4.81	4.81	2.58	18:05:20
XELKT	485.00	485.84	2.77	18:05:20
XFINK	3.51	3.51	0.67	18:05:20
XGIDA	10.51	10.51	-0.47	18:05:20
XGMYO	3.14	3.14	1.86	18:05:20
XHARZ	86.02	86.02	1.81	18:05:20
XHOLD	8.39	8.39	1.59	18:05:20
XILTM	2.41	2.41	3.93	18:05:20
XINSA	11.30	11.30	-1.09	18:05:20
XKAGT	5.31	5.31	1.35	18:05:20
XKMYA	11.07	11.07	0.83	18:05:20
XKOBI	24.33	24.33	1.03	18:05:20
XKURY	7.89	7.89	0.52	18:05:20
XMADN	6.05	6.05	2.49	18:05:20
XMANA	16.56	16.56	-0.10	18:05:20
XMESY	20.88	20.88	0.12	18:05:20
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XSADA	58.95	58.95	4.31	18:05:20
XSANK	16.53	16.53	1.07	18:05:20
XSANT	9.85	9.85	2.79	18:05:20
XSBAL	8.90	8.90	1.86	18:05:20
XSBUR	14.71	14.71	1.14	18:05:20
XSDNZ	8.10	8.10	2.44	18:05:20
XSGRT	50.03	50.03	-0.92	18:05:20
XSIST	12.39	12.39	1.21	18:05:20
XSIZM	14.15	14.15	1.37	18:05:20
XSKAY	29.85	29.85	1.36	18:05:20
XSKOC	24.43	24.43	-0.47	18:05:20
XSKON	8.46	8.46	1.77	18:05:20
XSPOR	3.04	3.04	-2.24	18:05:20
XSTKR	40.66	40.66	-0.63	18:05:20
XTAST	12.17	12.17	0.65	18:05:20
XTCRT	23.16	23.16	-0.52	18:05:20
XTEKS	3.49	3.49	-0.06	18:05:20
XTKJS	19.61	19.61	2.12	18:05:20
XTM25	12.85	12.85	1.47	18:05:18
XTMTU	9.91	9.91	1.38	18:05:20
XTRZM	1.26	1.26	2.99	18:05:20
XTUMY	32.82	32.82	1.34	18:05:20
XU030	10.26	10.26	0.96	18:05:18
XU050	8.22	8.22	0.90	18:05:20
XU100	9.28	9.28	1.00	18:05:18
XUHIZ	9.26	9.26	0.67	18:05:20
XULAS	34.34	34.34	-0.14	18:05:20
XUMAL	10.48	10.48	2.05	18:05:20
XUSIN	12.43	12.43	0.36	18:05:18
XUSRD	12.74	12.74	0.90	18:05:20
XUTEK	13.31	13.31	1.69	18:05:20
XUTUM	10.71	10.71	1.08	18:05:20
XYLDZ	10.03	10.03	1.02	18:05:20
XYORT	3.31	3.31	1.39	18:05:20
XYUZO	16.19	16.19	1.12	18:05:20
YAPRK	423.00	423.00	0.71	18:08:01
YATAS	25.00	25.18	0.72	18:09:53
YAYLA	13.00	13.81	0.58	18:08:01
YBTAS	113.08	113.08	-0.02	18:05:18
YEOTK	207.00	207.50	7.57	18:09:45
YESIL	1.00	1.39	4.51	18:09:00
YGGYO	56.00	56.85	2.43	18:05:18
YGYO	7.00	7.75	4.59	18:09:57
YIGIT	34.00	34.00	-1.45	18:09:21
YKBNK	26.00	26.34	3.95	18:09:59
YKSLN	7.00	7.70	1.18	18:05:18
YONGA	74.00	74.25	-3.57	18:09:44
YUNSA	6.00	6.24	-4.44	18:08:56
YYAPI	4.00	4.18	2.45	18:09:41
YYLGD	9.00	9.86	1.54	18:09:51
Z30EA	125.00	125.05	0.40	17:02:52
Z30KE	95.00	95.72	1.29	16:40:47
Z30KP	134.00	134.30	0.37	17:46:27
ZEDUR	8.00	8.28	2.73	18:08:03
ZELOT	92.00	92.00	1.48	18:05:18
ZGOLD	321.00	321.40	-2.81	18:09:04
ZOREN	4.00	4.33	2.12	18:09:53
ZPBDL	147.00	147.05	1.20	14:24:03
ZPLIB	143.00	143.05	3.02	18:08:01
ZPT10	69.00	69.14	2.07	17:56:46
ZPX30	134.00	134.00	0.90	18:05:18
ZRE20	107.00	107.95	0.37	17:07:47
ZRGYO	11.00	11.54	-0.35	18:09:54
ZSR25	34.00	34.21	1.21	16:56:02
ZTM25	129.00	129.80	2.00	18:05:18

Hisse Senetleri

Endeksler

Ekonomik Takvim